Morgan Stanley Knock-Out IBM/ DE000ME2KXM1 /
| 09/10/2024 15:46:19 | Chg. +0.16 | Volume | Bid17:35:20 | Ask17:35:20 | High | Low |
|---|---|---|---|---|---|---|
| 11.56EUR | +1.40% | - Turnover: - |
11.72Bid Size: 5,000 | 11.73Ask Size: 5,000 | 11.56 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:46:19 | 11.56 | 0 |
| 09/10/2024 | 09:54:29 | 11.29 | 0 |
| 08/10/2024 | 20:57:09 | 11.40 | 0 |
| 08/10/2024 | 20:52:45 | 11.40 | 0 |
| 08/10/2024 | 15:51:23 | 11.28 | 0 |
| 08/10/2024 | 09:49:42 | 11.18 | 0 |
| 07/10/2024 | 20:58:33 | 11.13 | 0 |
| 07/10/2024 | 20:52:56 | 11.12 | 0 |
| 07/10/2024 | 15:57:10 | 11.11 | 0 |
| 07/10/2024 | 09:46:22 | 11.05 | 0 |
| 04/10/2024 | 20:57:52 | 11.03 | 0 |
| 04/10/2024 | 20:51:10 | 11.02 | 0 |
All quotes in EUR
