Morgan Stanley Knock-Out IBM/ DE000ME2HVL3 /
| 7/31/2024 8:48:17 AM | Chg. -0.08 | Volume | Bid10:57:06 AM | Ask10:57:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.37EUR | -0.77% | - Turnover: - |
10.49Bid Size: 750 | 10.53Ask Size: 750 | 10.37 | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:48:17 AM | 10.37 | 0 |
| 7/30/2024 | 9:50:46 PM | 10.45 | 0 |
| 7/30/2024 | 7:50:42 PM | 10.31 | 0 |
| 7/30/2024 | 2:54:50 PM | 10.39 | 0 |
| 7/30/2024 | 1:54:04 PM | 10.39 | 0 |
| 7/30/2024 | 1:51:54 PM | 10.40 | 0 |
| 7/30/2024 | 8:47:20 AM | 10.39 | 0 |
| 7/29/2024 | 9:49:45 PM | 10.47 | 0 |
| 7/29/2024 | 7:50:17 PM | 10.36 | 0 |
| 7/29/2024 | 2:23:16 PM | 10.50 | 0 |
| 7/29/2024 | 1:13:56 PM | 10.51 | 0 |
| 7/29/2024 | 8:43:11 AM | 10.42 | 0 |
| 7/26/2024 | 9:48:47 PM | 10.44 | 0 |
All quotes in EUR
