Morgan Stanley Knock-Out IBM/ DE000ME2ADT9 /
| 31/07/2024 10:49:23 | Chg. +0.15 | Volume | Bid13:45:34 | Ask13:45:34 | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | +1.76% | - Turnover: - |
8.63Bid Size: 750 | 8.68Ask Size: 750 | 8.67 | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:49:23 | 8.67 | 0 |
| 30/07/2024 | 20:54:29 | 8.52 | 0 |
| 30/07/2024 | 20:52:05 | 8.50 | 0 |
| 30/07/2024 | 16:54:35 | 8.56 | 0 |
| 30/07/2024 | 10:50:26 | 8.61 | 0 |
| 29/07/2024 | 21:57:33 | 8.63 | 0 |
| 29/07/2024 | 19:58:34 | 8.56 | 0 |
| 29/07/2024 | 16:24:17 | 8.59 | 0 |
| 29/07/2024 | 10:39:24 | 8.62 | 0 |
| 26/07/2024 | 21:56:26 | 8.59 | 0 |
| 26/07/2024 | 19:57:58 | 8.59 | 0 |
| 26/07/2024 | 16:13:13 | 8.71 | 0 |
All quotes in EUR
