Morgan Stanley Knock-Out IBM/ DE000ME26J92 /
| 7/30/2024 9:49:35 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.71EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.71 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:49:35 PM | 9.71 | 0 |
| 7/30/2024 | 7:49:29 PM | 9.59 | 0 |
| 7/30/2024 | 2:44:59 PM | 9.66 | 0 |
| 7/30/2024 | 1:29:29 PM | 9.64 | 0 |
| 7/30/2024 | 8:35:04 AM | 9.68 | 0 |
| 7/29/2024 | 9:42:46 PM | 9.74 | 0 |
| 7/29/2024 | 6:16:24 PM | 9.67 | 0 |
| 7/29/2024 | 12:58:52 PM | 9.79 | 0 |
| 7/29/2024 | 8:32:48 AM | 9.71 | 0 |
| 7/26/2024 | 9:42:14 PM | 9.70 | 0 |
| 7/26/2024 | 6:08:43 PM | 9.86 | 0 |
| 7/26/2024 | 1:00:56 PM | 9.81 | 0 |
| 7/26/2024 | 8:37:18 AM | 9.76 | 0 |
All quotes in EUR
