Morgan Stanley Knock-Out IBM/ DE000ME26JA8 /
| 31/07/2024 08:34:45 | Var. -0.05 | Volume | Denaro08:40:16 | Lettera08:40:16 | Max | Min |
|---|---|---|---|---|---|---|
| 8.96EUR | -0.55% | - Fatturato: - |
8.95Quantità in denaro: 750 | 8.99Quantità in lettera: 750 | 8.96 | 8.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:34:45 | 8.96 | 0 |
| 30/07/2024 | 21:49:35 | 9.01 | 0 |
| 30/07/2024 | 19:49:29 | 8.89 | 0 |
| 30/07/2024 | 14:44:59 | 8.97 | 0 |
| 30/07/2024 | 13:29:29 | 8.94 | 0 |
| 30/07/2024 | 08:35:04 | 8.98 | 0 |
| 29/07/2024 | 21:42:46 | 9.04 | 0 |
| 29/07/2024 | 18:16:24 | 8.98 | 0 |
| 29/07/2024 | 12:58:52 | 9.10 | 0 |
| 29/07/2024 | 08:32:48 | 9.01 | 0 |
| 26/07/2024 | 21:42:14 | 9.00 | 0 |
| 26/07/2024 | 18:08:43 | 9.17 | 0 |
| 26/07/2024 | 13:00:56 | 9.11 | 0 |
Tutte le quotazioni in EUR
