Morgan Stanley Knock-Out IBM/ DE000ME26JA8 /
| 7/30/2024 9:49:35 PM | Chg. - | Volume | Bid8:11:22 AM | Ask8:11:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | - | 0 Turnover: 0.00 |
8.95Bid Size: 750 | 8.99Ask Size: 750 | 9.01 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:49:35 PM | 9.01 | 0 |
| 7/30/2024 | 7:49:29 PM | 8.89 | 0 |
| 7/30/2024 | 2:44:59 PM | 8.97 | 0 |
| 7/30/2024 | 1:29:29 PM | 8.94 | 0 |
| 7/30/2024 | 8:35:04 AM | 8.98 | 0 |
| 7/29/2024 | 9:42:46 PM | 9.04 | 0 |
| 7/29/2024 | 6:16:24 PM | 8.98 | 0 |
| 7/29/2024 | 12:58:52 PM | 9.10 | 0 |
| 7/29/2024 | 8:32:48 AM | 9.01 | 0 |
| 7/26/2024 | 9:42:14 PM | 9.00 | 0 |
| 7/26/2024 | 6:08:43 PM | 9.17 | 0 |
| 7/26/2024 | 1:00:56 PM | 9.11 | 0 |
| 7/26/2024 | 8:37:18 AM | 9.06 | 0 |
All quotes in EUR
