Morgan Stanley Knock-Out IBM/ DE000ME1SX93 /
| 09/10/2024 18:35:25 | Chg. +0.41 | Volume | Bid18:54:14 | Ask18:54:14 | High | Low |
|---|---|---|---|---|---|---|
| 11.74EUR | +3.62% | - Turnover: - |
11.80Bid Size: 5,000 | 11.81Ask Size: 5,000 | 11.74 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:35:25 | 11.74 | 0 |
| 09/10/2024 | 12:56:38 | 11.26 | 0 |
| 09/10/2024 | 11:59:57 | 11.24 | 0 |
| 08/10/2024 | 21:48:33 | 11.33 | 0 |
| 08/10/2024 | 18:19:26 | 11.24 | 0 |
| 08/10/2024 | 12:31:54 | 11.13 | 0 |
| 08/10/2024 | 12:09:00 | 11.09 | 0 |
| 07/10/2024 | 21:51:29 | 11.17 | 0 |
| 07/10/2024 | 18:17:38 | 11.17 | 0 |
| 07/10/2024 | 12:08:27 | 10.97 | 0 |
| 04/10/2024 | 21:51:10 | 11.05 | 0 |
All quotes in EUR
