Morgan Stanley Knock-Out IBM/ DE000ME1SX93 /
| 7/31/2024 12:39:42 PM | Chg. +0.06 | Volume | Bid2:00:14 PM | Ask2:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +0.75% | - Turnover: - |
8.11Bid Size: 750 | 8.15Ask Size: 750 | 8.09 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:39:42 PM | 8.09 | 0 |
| 7/31/2024 | 12:22:47 PM | 8.09 | 0 |
| 7/30/2024 | 9:43:46 PM | 8.03 | 0 |
| 7/30/2024 | 6:14:42 PM | 7.96 | 0 |
| 7/30/2024 | 12:45:32 PM | 8.01 | 0 |
| 7/30/2024 | 12:20:06 PM | 8.00 | 0 |
| 7/29/2024 | 9:23:51 PM | 8.10 | 0 |
| 7/29/2024 | 5:51:51 PM | 7.97 | 0 |
| 7/29/2024 | 12:17:58 PM | 8.11 | 0 |
| 7/29/2024 | 12:06:25 PM | 8.11 | 0 |
| 7/26/2024 | 9:23:48 PM | 8.13 | 0 |
| 7/26/2024 | 5:52:28 PM | 8.17 | 0 |
All quotes in EUR
