Morgan Stanley Knock-Out IBM/ DE000ME19RD0 /
| 7/31/2024 12:14:05 PM | Chg. +0.06 | Volume | Bid2:19:48 PM | Ask2:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | +0.62% | - Turnover: - |
9.69Bid Size: 750 | 9.73Ask Size: 750 | 9.67 | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:14:05 PM | 9.67 | 0 |
| 7/31/2024 | 12:05:42 PM | 9.67 | 0 |
| 7/30/2024 | 9:26:41 PM | 9.61 | 0 |
| 7/30/2024 | 5:54:46 PM | 9.58 | 0 |
| 7/30/2024 | 12:09:41 PM | 9.55 | 0 |
| 7/30/2024 | 12:08:10 PM | 9.55 | 0 |
| 7/29/2024 | 9:27:48 PM | 9.67 | 0 |
| 7/29/2024 | 5:56:25 PM | 9.55 | 0 |
| 7/29/2024 | 5:37:37 PM | 9.55 | 0 |
| 7/29/2024 | 11:55:34 AM | 9.69 | 0 |
| 7/29/2024 | 11:43:44 AM | 9.69 | 0 |
| 7/26/2024 | 9:13:22 PM | 9.70 | 0 |
| 7/26/2024 | 5:24:34 PM | 9.67 | 0 |
All quotes in EUR
