Morgan Stanley Knock-Out IBM/ DE000ME102U3 /
| 11/7/2024 4:49:11 PM | Chg. -0.12 | Volume | Bid6:11:09 PM | Ask6:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.34EUR | -1.15% | - Turnover: - |
10.39Bid Size: 15,000 | 10.40Ask Size: 15,000 | 10.51 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:49:11 PM | 10.34 | 0 |
| 11/7/2024 | 4:42:37 PM | 10.39 | 0 |
| 11/7/2024 | 10:35:56 AM | 10.51 | 0 |
| 11/6/2024 | 9:53:30 PM | 10.46 | 0 |
| 11/6/2024 | 5:26:54 PM | 10.41 | 0 |
| 11/6/2024 | 11:16:17 AM | 10.25 | 0 |
| 11/5/2024 | 9:49:26 PM | 9.74 | 0 |
| 11/5/2024 | 5:54:36 PM | 9.73 | 0 |
| 11/5/2024 | 10:59:18 AM | 9.66 | 0 |
| 11/4/2024 | 7:54:28 PM | 9.75 | 0 |
| 11/4/2024 | 1:54:30 PM | 9.81 | 0 |
| 11/4/2024 | 1:15:48 PM | 9.79 | 0 |
All quotes in EUR
