Morgan Stanley Knock-Out IBM/ DE000ME04KQ9 /
| 18/10/2024 12:16:55 | Chg. -0.08 | Volume | Bid13:15:30 | Ask13:15:30 | High | Low |
|---|---|---|---|---|---|---|
| 13.98EUR | -0.57% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.98 | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:16:55 | 13.98 | 0 |
| 17/10/2024 | 20:51:20 | 14.06 | 0 |
| 17/10/2024 | 20:48:26 | 14.06 | 0 |
| 17/10/2024 | 13:56:55 | 13.96 | 0 |
| 17/10/2024 | 12:14:08 | 14.05 | 0 |
| 16/10/2024 | 19:55:00 | 14.04 | 0 |
| 16/10/2024 | 12:46:13 | 13.95 | 0 |
| 15/10/2024 | 21:58:33 | 14.00 | 0 |
| 15/10/2024 | 19:54:28 | 14.23 | 0 |
| 15/10/2024 | 12:23:58 | 14.26 | 0 |
| 14/10/2024 | 20:58:43 | 14.22 | 0 |
| 14/10/2024 | 20:58:22 | 14.21 | 0 |
| 14/10/2024 | 14:37:18 | 14.04 | 0 |
All quotes in EUR
