Morgan Stanley Knock-Out IBM/ DE000MB9PFW4 /
| 12/07/2024 11:08:40 | Chg. -0.02 | Volume | Bid15:49:00 | Ask15:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | -0.57% | - Turnover: - |
3.58Bid Size: 7,500 | 3.59Ask Size: 7,500 | 3.50 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:08:40 | 3.50 | 0 |
| 11/07/2024 | 21:17:53 | 3.52 | 0 |
| 11/07/2024 | 17:31:59 | 3.56 | 0 |
| 11/07/2024 | 11:22:13 | 3.48 | 0 |
| 10/07/2024 | 21:23:43 | 3.45 | 0 |
| 10/07/2024 | 17:31:50 | 3.36 | 0 |
| 10/07/2024 | 11:20:06 | 3.36 | 0 |
| 09/07/2024 | 21:09:07 | 3.29 | 0 |
| 09/07/2024 | 20:51:35 | 3.29 | 0 |
| 09/07/2024 | 17:21:32 | 3.31 | 0 |
| 09/07/2024 | 11:19:02 | 3.47 | 0 |
| 08/07/2024 | 21:04:24 | 3.40 | 0 |
| 08/07/2024 | 20:46:37 | 3.38 | 0 |
All quotes in EUR
