Morgan Stanley Knock-Out IBM/ DE000MB9PFW4 /
| 7/26/2024 4:44:00 PM | Chg. -0.21 | Volume | Bid6:07:09 PM | Ask6:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | -4.30% | - Turnover: - |
4.84Bid Size: 20,000 | 4.85Ask Size: 20,000 | 4.79 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:44:00 PM | 4.67 | 0 |
| 7/26/2024 | 11:13:02 AM | 4.79 | 0 |
| 7/25/2024 | 9:16:56 PM | 4.88 | 0 |
| 7/25/2024 | 4:53:28 PM | 4.55 | 0 |
| 7/25/2024 | 10:58:21 AM | 4.64 | 0 |
| 7/24/2024 | 9:05:52 PM | 3.96 | 0 |
| 7/24/2024 | 5:09:32 PM | 3.95 | 0 |
| 7/24/2024 | 11:08:13 AM | 3.93 | 0 |
| 7/23/2024 | 8:54:15 PM | 4.11 | 0 |
| 7/23/2024 | 8:49:30 PM | 4.10 | 0 |
| 7/23/2024 | 4:12:20 PM | 4.07 | 0 |
| 7/23/2024 | 10:09:37 AM | 3.95 | 0 |
| 7/22/2024 | 9:58:01 PM | 3.99 | 0 |
All quotes in EUR
