Morgan Stanley Knock-Out IBM/ DE000MB9PFV6 /
| 7/26/2024 4:44:00 PM | Chg. -0.21 | Volume | Bid8:10:36 PM | Ask8:10:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.54EUR | -2.15% | - Turnover: - |
9.52Bid Size: 20,000 | 9.53Ask Size: 20,000 | 9.66 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:44:00 PM | 9.54 | 0 |
| 7/26/2024 | 11:13:02 AM | 9.66 | 0 |
| 7/25/2024 | 9:16:56 PM | 9.75 | 0 |
| 7/25/2024 | 4:53:28 PM | 9.41 | 0 |
| 7/25/2024 | 10:58:21 AM | 9.51 | 0 |
| 7/24/2024 | 9:05:52 PM | 8.83 | 0 |
| 7/24/2024 | 5:09:32 PM | 8.81 | 0 |
| 7/24/2024 | 11:08:13 AM | 8.80 | 0 |
| 7/23/2024 | 8:54:15 PM | 8.97 | 0 |
| 7/23/2024 | 8:49:30 PM | 8.96 | 0 |
| 7/23/2024 | 4:12:20 PM | 8.93 | 0 |
| 7/23/2024 | 10:09:37 AM | 8.80 | 0 |
| 7/22/2024 | 9:58:01 PM | 8.84 | 0 |
All quotes in EUR
