Morgan Stanley Knock-Out IBM/ DE000MB8DZS8 /
| 7/16/2024 12:37:21 PM | Chg. +0.14 | Volume | Bid12:55:43 PM | Ask12:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | +1.53% | - Turnover: - |
9.33Bid Size: 750 | 9.37Ask Size: 750 | 9.32 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:37:21 PM | 9.32 | 0 |
| 7/16/2024 | 11:58:09 AM | 9.15 | 0 |
| 7/15/2024 | 9:42:23 PM | 9.18 | 0 |
| 7/15/2024 | 6:08:20 PM | 9.34 | 0 |
| 7/15/2024 | 12:41:37 PM | 9.09 | 0 |
| 7/15/2024 | 12:29:39 PM | 9.17 | 0 |
| 7/15/2024 | 11:54:06 AM | 9.20 | 0 |
| 7/12/2024 | 9:44:00 PM | 9.17 | 0 |
| 7/12/2024 | 6:04:45 PM | 9.07 | 0 |
| 7/12/2024 | 3:02:22 PM | 8.81 | 0 |
| 7/12/2024 | 12:30:18 PM | 8.79 | 0 |
| 7/12/2024 | 12:29:15 PM | 8.79 | 0 |
| 7/11/2024 | 9:44:26 PM | 8.78 | 0 |
All quotes in EUR
