Morgan Stanley Knock-Out IBM/ DE000MB8DZR0 /
| 31/07/2024 12:36:47 | Chg. +0.06 | Volume | Bid14:44:48 | Ask14:44:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.52EUR | +0.57% | - Turnover: - |
10.52Bid Size: 750 | 10.56Ask Size: 750 | 10.52 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:36:47 | 10.52 | 0 |
| 31/07/2024 | 12:21:39 | 10.52 | 0 |
| 30/07/2024 | 21:43:27 | 10.46 | 0 |
| 30/07/2024 | 18:09:00 | 10.40 | 0 |
| 30/07/2024 | 12:42:22 | 10.36 | 0 |
| 30/07/2024 | 12:18:50 | 10.42 | 0 |
| 29/07/2024 | 21:22:36 | 10.53 | 0 |
| 29/07/2024 | 17:50:10 | 10.39 | 0 |
| 29/07/2024 | 12:13:39 | 10.53 | 0 |
| 29/07/2024 | 12:03:01 | 10.54 | 0 |
| 26/07/2024 | 21:22:12 | 10.54 | 0 |
| 26/07/2024 | 17:50:02 | 10.60 | 0 |
All quotes in EUR
