Morgan Stanley Knock-Out IBM/ DE000MB8AK63 /
| 9/12/2024 9:52:04 PM | Chg. - | Volume | Bid8:00:20 AM | Ask8:00:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.60EUR | - | 0 Turnover: 0.00 |
9.55Bid Size: 400 | 9.59Ask Size: 400 | 9.66 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:52:04 PM | 9.60 | 0 |
| 9/12/2024 | 7:49:46 PM | 9.66 | 0 |
| 9/12/2024 | 2:13:25 PM | 9.42 | 0 |
| 9/12/2024 | 1:52:39 PM | 9.41 | 0 |
| 9/12/2024 | 1:44:20 PM | 9.42 | 0 |
| 9/12/2024 | 8:45:50 AM | 9.44 | 0 |
| 9/11/2024 | 9:54:13 PM | 9.41 | 0 |
| 9/11/2024 | 7:54:33 PM | 9.27 | 0 |
| 9/11/2024 | 2:26:51 PM | 9.11 | 0 |
| 9/11/2024 | 1:24:14 PM | 9.03 | 0 |
| 9/11/2024 | 8:47:35 AM | 8.97 | 0 |
| 9/10/2024 | 9:54:26 PM | 9.03 | 0 |
| 9/10/2024 | 7:50:31 PM | 8.96 | 0 |
All quotes in EUR
