Morgan Stanley Knock-Out IBM/ DE000MB5EK21 /
| 31/07/2024 17:01:43 | Chg. +0.25 | Volume | Bid18:04:03 | Ask18:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.13EUR | +2.30% | - Turnover: - |
11.17Bid Size: 20,000 | 11.18Ask Size: 20,000 | 11.13 | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:01:43 | 11.13 | 0 |
| 31/07/2024 | 10:47:56 | 11.04 | 0 |
| 30/07/2024 | 20:53:51 | 10.88 | 0 |
| 30/07/2024 | 20:51:14 | 10.88 | 0 |
| 30/07/2024 | 16:53:21 | 10.94 | 0 |
| 30/07/2024 | 10:48:39 | 10.96 | 0 |
| 29/07/2024 | 21:57:25 | 11.00 | 0 |
| 29/07/2024 | 19:58:28 | 10.92 | 0 |
| 29/07/2024 | 16:23:05 | 10.96 | 0 |
| 29/07/2024 | 10:37:43 | 10.98 | 0 |
| 26/07/2024 | 21:55:01 | 10.96 | 0 |
| 26/07/2024 | 19:57:54 | 10.95 | 0 |
All quotes in EUR
