Morgan Stanley Knock-Out IBM/ DE000MB36MC3 /
| 16/08/2024 10:28:17 | Var. +0.02 | Volume | Denaro14:31:06 | Lettera14:31:06 | Max | Min |
|---|---|---|---|---|---|---|
| 7.95EUR | +0.25% | - Fatturato: - |
7.90Quantità in denaro: 750 | 7.95Quantità in lettera: 750 | 7.95 | 7.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:28:17 | 7.95 | 0 |
| 15/08/2024 | 20:57:29 | 7.93 | 0 |
| 15/08/2024 | 20:52:22 | 7.91 | 0 |
| 15/08/2024 | 16:27:35 | 7.94 | 0 |
| 15/08/2024 | 10:27:46 | 7.76 | 0 |
| 14/08/2024 | 21:04:56 | 7.79 | 0 |
| 14/08/2024 | 20:45:01 | 7.78 | 0 |
| 14/08/2024 | 16:51:16 | 7.68 | 0 |
| 14/08/2024 | 10:24:01 | 7.73 | 0 |
| 13/08/2024 | 21:57:33 | 7.69 | 0 |
| 13/08/2024 | 19:58:25 | 7.64 | 0 |
| 13/08/2024 | 16:08:53 | 7.60 | 0 |
| 13/08/2024 | 10:21:59 | 7.58 | 0 |
Tutte le quotazioni in EUR
