Morgan Stanley Knock-Out IBM/ DE000MB36MC3 /
| 9/18/2024 4:10:42 PM | Chg. +0.04 | Volume | Bid4:25:18 PM | Ask4:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | +0.42% | - Turnover: - |
9.58Bid Size: 15,000 | 9.59Ask Size: 15,000 | 9.61 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:10:42 PM | 9.61 | 0 |
| 9/18/2024 | 10:20:40 AM | 9.55 | 0 |
| 9/17/2024 | 9:58:23 PM | 9.57 | 0 |
| 9/17/2024 | 7:58:59 PM | 9.58 | 0 |
| 9/17/2024 | 3:59:29 PM | 9.73 | 0 |
| 9/17/2024 | 10:29:31 AM | 9.84 | 0 |
| 9/16/2024 | 9:08:53 PM | 9.84 | 0 |
| 9/16/2024 | 8:51:39 PM | 9.85 | 0 |
| 9/16/2024 | 4:22:45 PM | 9.84 | 0 |
| 9/16/2024 | 10:20:52 AM | 9.67 | 0 |
| 9/13/2024 | 8:54:09 PM | 9.66 | 0 |
| 9/13/2024 | 8:52:29 PM | 9.66 | 0 |
All quotes in EUR
