Morgan Stanley Knock-Out IBM/ DE000MD9R817 /
| 6/27/2024 9:55:00 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.60 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:55:00 PM | 4.51 | 0 |
| 6/27/2024 | 7:56:30 PM | 4.56 | 0 |
| 6/27/2024 | 2:56:40 PM | 4.60 | 0 |
| 6/27/2024 | 1:57:35 PM | 4.60 | 0 |
| 6/27/2024 | 1:52:48 PM | 4.59 | 0 |
| 6/27/2024 | 9:01:27 AM | 4.58 | 0 |
| 6/26/2024 | 9:20:20 PM | 4.61 | 0 |
| 6/26/2024 | 8:52:37 PM | 4.61 | 0 |
| 6/26/2024 | 5:50:10 PM | 4.62 | 0 |
| 6/26/2024 | 12:15:33 PM | 4.70 | 0 |
| 6/26/2024 | 11:54:38 AM | 4.70 | 0 |
| 6/25/2024 | 9:52:55 PM | 4.70 | 0 |
| 6/25/2024 | 7:52:56 PM | 4.65 | 0 |
All quotes in EUR
