Morgan Stanley Knock-Out IBM/ DE000MD8Z3P8 /
| 7/30/2024 3:19:18 PM | Chg. -0.10 | Volume | Bid6:31:20 PM | Ask6:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | -1.31% | - Turnover: - |
7.46Bid Size: 20,000 | 7.47Ask Size: 20,000 | 7.55 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:19:18 PM | 7.54 | 0 |
| 7/30/2024 | 2:54:40 PM | 7.55 | 0 |
| 7/30/2024 | 9:06:15 AM | 7.55 | 0 |
| 7/29/2024 | 9:51:22 PM | 7.64 | 0 |
| 7/29/2024 | 7:51:47 PM | 7.53 | 0 |
| 7/29/2024 | 2:46:40 PM | 7.68 | 0 |
| 7/29/2024 | 1:46:39 PM | 7.68 | 0 |
| 7/29/2024 | 1:37:17 PM | 7.68 | 0 |
| 7/29/2024 | 8:58:57 AM | 7.60 | 0 |
| 7/26/2024 | 9:49:41 PM | 7.63 | 0 |
| 7/26/2024 | 7:50:24 PM | 7.57 | 0 |
| 7/26/2024 | 2:29:41 PM | 7.70 | 0 |
| 7/26/2024 | 1:51:33 PM | 7.72 | 0 |
All quotes in EUR
