Morgan Stanley Knock-Out IBM/ DE000MD8Z9P5 /
| 7/30/2024 7:52:05 PM | Chg. -0.16 | Volume | Bid8:39:22 PM | Ask8:39:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -2.17% | - Turnover: - |
7.25Bid Size: 20,000 | 7.26Ask Size: 20,000 | 7.28 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:52:05 PM | 7.21 | 0 |
| 7/30/2024 | 3:19:28 PM | 7.27 | 0 |
| 7/30/2024 | 2:54:44 PM | 7.28 | 0 |
| 7/30/2024 | 9:06:24 AM | 7.28 | 0 |
| 7/29/2024 | 9:51:24 PM | 7.37 | 0 |
| 7/29/2024 | 7:51:49 PM | 7.26 | 0 |
| 7/29/2024 | 2:46:47 PM | 7.41 | 0 |
| 7/29/2024 | 1:46:54 PM | 7.42 | 0 |
| 7/29/2024 | 1:37:34 PM | 7.41 | 0 |
| 7/29/2024 | 8:59:01 AM | 7.33 | 0 |
| 7/26/2024 | 9:49:41 PM | 7.36 | 0 |
| 7/26/2024 | 7:50:25 PM | 7.31 | 0 |
| 7/26/2024 | 2:29:46 PM | 7.44 | 0 |
All quotes in EUR
