Morgan Stanley Knock-Out IBM/ DE000MD8Z9P5 /
| 30/07/2024 19:52:05 | Chg. -0.16 | Volume | Bid20:52:14 | Ask20:52:14 | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -2.17% | - Turnover: - |
7.22Bid Size: 20,000 | 7.23Ask Size: 20,000 | 7.28 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:52:05 | 7.21 | 0 |
| 30/07/2024 | 15:19:28 | 7.27 | 0 |
| 30/07/2024 | 14:54:44 | 7.28 | 0 |
| 30/07/2024 | 09:06:24 | 7.28 | 0 |
| 29/07/2024 | 21:51:24 | 7.37 | 0 |
| 29/07/2024 | 19:51:49 | 7.26 | 0 |
| 29/07/2024 | 14:46:47 | 7.41 | 0 |
| 29/07/2024 | 13:46:54 | 7.42 | 0 |
| 29/07/2024 | 13:37:34 | 7.41 | 0 |
| 29/07/2024 | 08:59:01 | 7.33 | 0 |
| 26/07/2024 | 21:49:41 | 7.36 | 0 |
| 26/07/2024 | 19:50:25 | 7.31 | 0 |
| 26/07/2024 | 14:29:46 | 7.44 | 0 |
All quotes in EUR
