Morgan Stanley Knock-Out IBM/ DE000MD883C7 /
| 8/16/2024 9:48:41 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.21 | 7.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:48:41 PM | 7.14 | 0 |
| 8/16/2024 | 6:58:20 PM | 7.21 | 0 |
| 8/16/2024 | 6:56:43 PM | 7.20 | 0 |
| 8/16/2024 | 12:53:56 PM | 7.14 | 0 |
| 8/16/2024 | 12:36:52 PM | 7.13 | 0 |
| 8/15/2024 | 9:43:03 PM | 7.20 | 0 |
| 8/15/2024 | 5:51:09 PM | 7.17 | 0 |
| 8/15/2024 | 12:15:19 PM | 7.03 | 0 |
| 8/14/2024 | 9:48:10 PM | 7.00 | 0 |
| 8/14/2024 | 6:51:36 PM | 7.02 | 0 |
| 8/14/2024 | 6:38:24 PM | 7.03 | 0 |
| 8/14/2024 | 12:52:08 PM | 6.89 | 0 |
| 8/14/2024 | 12:31:35 PM | 6.88 | 0 |
All quotes in EUR
