Morgan Stanley Knock-Out IBM/ DE000MD6ZA98 /
| 26/07/2024 16:08:19 | Var. -0.15 | Volume | Denaro16:52:45 | Lettera16:52:45 | Max | Min |
|---|---|---|---|---|---|---|
| 8.89EUR | -1.66% | - Fatturato: - |
8.84Quantità in denaro: 20,000 | 8.85Quantità in lettera: 20,000 | 8.94 | 8.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:08:19 | 8.89 | 0 |
| 26/07/2024 | 10:45:13 | 8.94 | 0 |
| 25/07/2024 | 20:59:59 | 9.04 | 0 |
| 25/07/2024 | 16:13:54 | 8.90 | 0 |
| 25/07/2024 | 10:32:59 | 8.78 | 0 |
| 24/07/2024 | 20:53:06 | 8.13 | 0 |
| 24/07/2024 | 16:38:51 | 8.16 | 0 |
| 24/07/2024 | 10:39:10 | 8.11 | 0 |
| 23/07/2024 | 21:57:08 | 8.18 | 0 |
| 23/07/2024 | 19:58:30 | 8.21 | 0 |
| 23/07/2024 | 15:13:12 | 8.18 | 0 |
| 23/07/2024 | 09:57:34 | 8.10 | 0 |
| 22/07/2024 | 21:56:55 | 8.16 | 0 |
Tutte le quotazioni in EUR
