Morgan Stanley Knock-Out IBM/ DE000MD6ZA98 /
| 7/26/2024 4:08:19 PM | Chg. -0.15 | Volume | Bid7:28:55 PM | Ask7:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | -1.66% | - Turnover: - |
8.93Bid Size: 20,000 | 8.94Ask Size: 20,000 | 8.94 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:08:19 PM | 8.89 | 0 |
| 7/26/2024 | 10:45:13 AM | 8.94 | 0 |
| 7/25/2024 | 8:59:59 PM | 9.04 | 0 |
| 7/25/2024 | 4:13:54 PM | 8.90 | 0 |
| 7/25/2024 | 10:32:59 AM | 8.78 | 0 |
| 7/24/2024 | 8:53:06 PM | 8.13 | 0 |
| 7/24/2024 | 4:38:51 PM | 8.16 | 0 |
| 7/24/2024 | 10:39:10 AM | 8.11 | 0 |
| 7/23/2024 | 9:57:08 PM | 8.18 | 0 |
| 7/23/2024 | 7:58:30 PM | 8.21 | 0 |
| 7/23/2024 | 3:13:12 PM | 8.18 | 0 |
| 7/23/2024 | 9:57:34 AM | 8.10 | 0 |
| 7/22/2024 | 9:56:55 PM | 8.16 | 0 |
All quotes in EUR
