Morgan Stanley Knock-Out IBM/ DE000MD6ZA80 /
| 2024-07-30 10:46:57 AM | Chg. -0.05 | Volume | Bid2:35:43 PM | Ask2:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | -0.49% | - Turnover: - |
10.24Bid Size: 750 | 10.26Ask Size: 750 | 10.25 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:46:57 AM | 10.25 | 0 |
| 2024-07-29 | 9:57:21 PM | 10.30 | 0 |
| 2024-07-29 | 7:58:23 PM | 10.20 | 0 |
| 2024-07-29 | 4:22:02 PM | 10.24 | 0 |
| 2024-07-29 | 10:35:59 AM | 10.27 | 0 |
| 2024-07-26 | 9:54:58 PM | 10.24 | 0 |
| 2024-07-26 | 7:57:51 PM | 10.23 | 0 |
| 2024-07-26 | 4:08:19 PM | 10.28 | 0 |
| 2024-07-26 | 10:45:13 AM | 10.33 | 0 |
| 2024-07-25 | 8:59:59 PM | 10.43 | 0 |
| 2024-07-25 | 4:13:54 PM | 10.29 | 0 |
All quotes in EUR
