Morgan Stanley Knock-Out IBM/ DE000MD6LC43 /
| 25/07/2024 21:47:19 | Chg. - | Volume | Bid10:54:26 | Ask10:54:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.08EUR | - | 0 Turnover: 0.00 |
7.14Bid Size: 750 | 7.17Ask Size: 750 | 7.33 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:47:19 | 7.08 | 0 |
| 25/07/2024 | 18:06:05 | 7.33 | 0 |
| 25/07/2024 | 12:30:38 | 7.04 | 0 |
| 25/07/2024 | 12:06:25 | 7.04 | 0 |
| 24/07/2024 | 21:46:04 | 6.38 | 0 |
| 24/07/2024 | 18:05:57 | 6.35 | 0 |
| 24/07/2024 | 13:12:35 | 6.29 | 0 |
| 24/07/2024 | 12:29:49 | 6.29 | 0 |
| 24/07/2024 | 12:20:21 | 6.28 | 0 |
| 23/07/2024 | 21:22:39 | 6.45 | 0 |
| 23/07/2024 | 17:18:39 | 6.32 | 0 |
| 23/07/2024 | 10:37:13 | 6.32 | 0 |
| 22/07/2024 | 21:39:02 | 6.36 | 0 |
All quotes in EUR
