Morgan Stanley Knock-Out IBM/ DE000MD6LP30 /
| 7/25/2024 9:47:23 PM | Chg. - | Volume | Bid8:37:54 AM | Ask8:37:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.77EUR | - | 0 Turnover: 0.00 |
11.79Bid Size: 750 | 11.81Ask Size: 750 | 12.02 | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:47:23 PM | 11.77 | 0 |
| 7/25/2024 | 6:06:08 PM | 12.02 | 0 |
| 7/25/2024 | 12:30:41 PM | 11.74 | 0 |
| 7/25/2024 | 12:06:53 PM | 11.73 | 0 |
| 7/24/2024 | 9:46:03 PM | 11.08 | 0 |
| 7/24/2024 | 6:06:02 PM | 11.05 | 0 |
| 7/24/2024 | 1:13:17 PM | 11.00 | 0 |
| 7/24/2024 | 12:29:52 PM | 10.99 | 0 |
| 7/24/2024 | 12:20:39 PM | 10.98 | 0 |
| 7/23/2024 | 9:22:48 PM | 11.15 | 0 |
| 7/23/2024 | 5:18:57 PM | 11.02 | 0 |
| 7/23/2024 | 10:37:20 AM | 11.00 | 0 |
| 7/22/2024 | 9:39:05 PM | 11.04 | 0 |
All quotes in EUR
