Morgan Stanley Knock-Out IBM/ DE000MD6A9Y8 /
| 7/30/2024 5:22:11 PM | Chg. -0.07 | Volume | Bid7:38:20 PM | Ask7:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | -0.87% | - Turnover: - |
7.94Bid Size: 20,000 | 7.95Ask Size: 20,000 | 8.05 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:22:11 PM | 7.99 | 0 |
| 7/30/2024 | 11:16:18 AM | 8.05 | 0 |
| 7/29/2024 | 8:53:25 PM | 8.06 | 0 |
| 7/29/2024 | 8:49:36 PM | 8.07 | 0 |
| 7/29/2024 | 4:54:27 PM | 7.98 | 0 |
| 7/29/2024 | 10:59:09 AM | 8.11 | 0 |
| 7/26/2024 | 8:50:26 PM | 8.06 | 0 |
| 7/26/2024 | 8:47:51 PM | 8.04 | 0 |
| 7/26/2024 | 4:44:47 PM | 8.07 | 0 |
| 7/26/2024 | 11:13:35 AM | 8.19 | 0 |
| 7/25/2024 | 9:17:14 PM | 8.28 | 0 |
All quotes in EUR
