Morgan Stanley Knock-Out IBM/ DE000MD6A9X0 /
| 7/31/2024 11:18:56 AM | Chg. +0.13 | Volume | Bid4:12:18 PM | Ask4:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | +1.22% | - Turnover: - |
10.72Bid Size: 20,000 | 10.74Ask Size: 20,000 | 10.78 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:18:56 AM | 10.78 | 0 |
| 7/30/2024 | 9:09:01 PM | 10.65 | 0 |
| 7/30/2024 | 8:58:57 PM | 10.65 | 0 |
| 7/30/2024 | 5:22:12 PM | 10.66 | 0 |
| 7/30/2024 | 11:16:18 AM | 10.71 | 0 |
| 7/29/2024 | 8:53:25 PM | 10.72 | 0 |
| 7/29/2024 | 8:49:37 PM | 10.73 | 0 |
| 7/29/2024 | 4:54:27 PM | 10.64 | 0 |
| 7/29/2024 | 10:59:09 AM | 10.77 | 0 |
| 7/26/2024 | 8:50:26 PM | 10.71 | 0 |
| 7/26/2024 | 8:47:51 PM | 10.69 | 0 |
| 7/26/2024 | 4:44:47 PM | 10.72 | 0 |
All quotes in EUR
