Morgan Stanley Knock-Out HUM/ DE000ME7SGT3 /
| 26/07/2024 12:31:08 | Chg. -0.01 | Volume | Bid16:29:04 | Ask16:29:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -0.85% | - Turnover: - |
1.25Bid Size: 20,000 | 1.26Ask Size: 20,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:31:08 | 1.16 | 0 |
| 25/07/2024 | 21:48:28 | 1.17 | 0 |
| 25/07/2024 | 18:25:34 | 1.22 | 0 |
| 25/07/2024 | 12:50:59 | 1.14 | 0 |
| 24/07/2024 | 21:54:03 | 1.16 | 0 |
| 24/07/2024 | 19:57:11 | 1.15 | 0 |
| 24/07/2024 | 15:08:17 | 1.13 | 0 |
| 24/07/2024 | 12:54:59 | 1.12 | 0 |
| 23/07/2024 | 21:43:56 | 1.15 | 0 |
| 23/07/2024 | 18:11:48 | 1.14 | 0 |
| 23/07/2024 | 10:53:14 | 1.13 | 0 |
| 22/07/2024 | 21:39:43 | 1.16 | 0 |
| 22/07/2024 | 18:00:10 | 1.15 | 0 |
All quotes in EUR
