Morgan Stanley Knock-Out HSIC/ DE000MB3N2E7 /
| 7/29/2024 3:19:16 PM | Chg. -0.04 | Volume | Bid5:04:28 PM | Ask5:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.11EUR | -1.27% | - Turnover: - |
3.21Bid Size: 7,500 | 3.23Ask Size: 7,500 | 3.11 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:19:16 PM | 3.11 | 0 |
| 7/29/2024 | 2:53:07 PM | 3.08 | 0 |
| 7/29/2024 | 9:32:39 AM | 3.10 | 0 |
| 7/26/2024 | 9:51:59 PM | 3.15 | 0 |
| 7/26/2024 | 7:52:54 PM | 3.15 | 0 |
| 7/26/2024 | 2:57:57 PM | 3.18 | 0 |
| 7/26/2024 | 2:54:08 PM | 3.18 | 0 |
| 7/26/2024 | 9:47:00 AM | 3.20 | 0 |
| 7/25/2024 | 9:57:57 PM | 3.26 | 0 |
| 7/25/2024 | 7:58:20 PM | 3.23 | 0 |
| 7/25/2024 | 3:01:12 PM | 3.30 | 0 |
| 7/25/2024 | 9:35:02 AM | 3.32 | 0 |
| 7/24/2024 | 9:54:42 PM | 3.32 | 0 |
All quotes in EUR
