Morgan Stanley Knock-Out HPQ/ DE000ME0SXZ0 /
| 06/08/2024 10:38:24 | Chg. +0.03 | Volume | Bid16:11:41 | Ask16:11:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +2.11% | - Turnover: - |
1.43Bid Size: 50,000 | 1.44Ask Size: 50,000 | 1.45 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:38:24 | 1.45 | 0 |
| 05/08/2024 | 21:53:54 | 1.42 | 0 |
| 05/08/2024 | 20:34:41 | 1.43 | 0 |
| 05/08/2024 | 14:00:27 | 1.27 | 0 |
| 05/08/2024 | 13:49:28 | 1.27 | 0 |
| 02/08/2024 | 21:57:12 | 1.52 | 0 |
| 02/08/2024 | 19:58:21 | 1.52 | 0 |
| 02/08/2024 | 16:53:51 | 1.51 | 0 |
| 02/08/2024 | 10:38:17 | 1.60 | 0 |
| 01/08/2024 | 21:54:26 | 1.68 | 0 |
| 01/08/2024 | 19:58:25 | 1.69 | 0 |
| 01/08/2024 | 16:53:49 | 1.73 | 0 |
All quotes in EUR
