Morgan Stanley Knock-Out HON/ DE000ME4QVX5 /
| 16/08/2024 09:28:12 | Var. -0.09 | Volume | Denaro12:03:06 | Lettera12:03:06 | Max | Min |
|---|---|---|---|---|---|---|
| 4.15EUR | -2.12% | - Fatturato: - |
4.28Quantità in denaro: 750 | 4.47Quantità in lettera: 750 | 4.15 | 4.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 09:28:12 | 4.15 | 0 |
| 15/08/2024 | 21:23:14 | 4.24 | 0 |
| 15/08/2024 | 17:30:20 | 4.22 | 0 |
| 15/08/2024 | 11:39:29 | 4.13 | 0 |
| 14/08/2024 | 21:58:03 | 4.14 | 0 |
| 14/08/2024 | 19:56:29 | 4.12 | 0 |
| 14/08/2024 | 15:58:13 | 4.03 | 0 |
| 14/08/2024 | 15:54:38 | 4.06 | 0 |
| 14/08/2024 | 09:29:56 | 4.03 | 0 |
| 13/08/2024 | 21:53:39 | 4.05 | 0 |
| 13/08/2024 | 19:54:15 | 4.09 | 0 |
| 13/08/2024 | 15:08:38 | 4.08 | 0 |
| 13/08/2024 | 09:28:03 | 4.11 | 0 |
Tutte le quotazioni in EUR
