Morgan Stanley Knock-Out HON/ DE000ME4QVX5 /
| 16/08/2024 09:28:12 | Chg. -0.09 | Volume | Bid12:03:06 | Ask12:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -2.12% | - Turnover: - |
4.28Bid Size: 750 | 4.47Ask Size: 750 | 4.15 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:28:12 | 4.15 | 0 |
| 15/08/2024 | 21:23:14 | 4.24 | 0 |
| 15/08/2024 | 17:30:20 | 4.22 | 0 |
| 15/08/2024 | 11:39:29 | 4.13 | 0 |
| 14/08/2024 | 21:58:03 | 4.14 | 0 |
| 14/08/2024 | 19:56:29 | 4.12 | 0 |
| 14/08/2024 | 15:58:13 | 4.03 | 0 |
| 14/08/2024 | 15:54:38 | 4.06 | 0 |
| 14/08/2024 | 09:29:56 | 4.03 | 0 |
| 13/08/2024 | 21:53:39 | 4.05 | 0 |
| 13/08/2024 | 19:54:15 | 4.09 | 0 |
| 13/08/2024 | 15:08:38 | 4.08 | 0 |
| 13/08/2024 | 09:28:03 | 4.11 | 0 |
All quotes in EUR
