Morgan Stanley Knock-Out HON/ DE000ME0SG04 /
| 18/10/2024 21:47:21 | Chg. +0.16 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.19 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:21 | 8.19 | 0 |
| 18/10/2024 | 17:14:51 | 8.06 | 0 |
| 18/10/2024 | 10:58:20 | 7.97 | 0 |
| 17/10/2024 | 21:56:56 | 8.03 | 0 |
| 17/10/2024 | 18:04:18 | 8.03 | 0 |
| 17/10/2024 | 17:54:52 | 7.98 | 0 |
| 17/10/2024 | 10:54:33 | 7.92 | 0 |
| 16/10/2024 | 21:58:22 | 7.96 | 0 |
| 16/10/2024 | 18:21:40 | 7.90 | 0 |
| 16/10/2024 | 11:03:19 | 7.71 | 0 |
| 15/10/2024 | 21:53:42 | 7.77 | 0 |
| 15/10/2024 | 18:52:43 | 7.93 | 0 |
| 15/10/2024 | 10:57:18 | 7.80 | 0 |
All quotes in EUR
