Morgan Stanley Knock-Out HOLX/ DE000ME5ARF1 /
| 08/08/2024 15:54:47 | Chg. +0.03 | Volume | Bid19:02:06 | Ask19:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +1.13% | - Turnover: - |
2.74Bid Size: 20,000 | 2.75Ask Size: 20,000 | 2.68 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:54:47 | 2.68 | 0 |
| 08/08/2024 | 10:15:35 | 2.59 | 0 |
| 07/08/2024 | 21:49:39 | 2.65 | 0 |
| 07/08/2024 | 19:51:37 | 2.70 | 0 |
| 07/08/2024 | 15:51:51 | 2.77 | 0 |
| 07/08/2024 | 10:14:10 | 2.73 | 0 |
| 06/08/2024 | 21:57:17 | 2.68 | 0 |
| 06/08/2024 | 20:51:47 | 2.79 | 0 |
| 06/08/2024 | 16:10:06 | 2.78 | 0 |
| 06/08/2024 | 10:09:43 | 2.69 | 0 |
| 05/08/2024 | 21:18:09 | 2.70 | 0 |
| 05/08/2024 | 16:48:45 | 2.73 | 0 |
| 05/08/2024 | 09:39:50 | 2.63 | 0 |
All quotes in EUR
