Morgan Stanley Knock-Out HLT/ DE000ME4CX07 /
| 26/07/2024 21:48:52 | Chg. - | Volume | Bid08:06:41 | Ask08:06:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | - | 0 Turnover: 0.00 |
5.69Bid Size: 300 | 5.93Ask Size: 300 | 5.76 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:48:52 | 5.76 | 0 |
| 26/07/2024 | 19:48:44 | 5.76 | 0 |
| 26/07/2024 | 14:17:33 | 5.55 | 0 |
| 26/07/2024 | 13:20:27 | 5.53 | 0 |
| 26/07/2024 | 08:49:22 | 5.48 | 0 |
| 25/07/2024 | 21:54:32 | 5.55 | 0 |
| 25/07/2024 | 19:53:27 | 5.69 | 0 |
| 25/07/2024 | 14:14:40 | 5.56 | 0 |
| 25/07/2024 | 13:33:09 | 5.55 | 0 |
| 25/07/2024 | 08:44:35 | 5.59 | 0 |
| 24/07/2024 | 21:52:46 | 5.64 | 0 |
| 24/07/2024 | 19:53:54 | 5.84 | 0 |
| 24/07/2024 | 14:39:13 | 6.23 | 0 |
All quotes in EUR
