Morgan Stanley Knock-Out HLT/ DE000ME3P4A3 /
| 26/07/2024 21:49:13 | Chg. - | Volume | Bid08:14:53 | Ask08:14:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | - | 0 Turnover: 0.00 |
4.11Bid Size: 300 | 4.34Ask Size: 300 | 4.17 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:49:13 | 4.17 | 0 |
| 26/07/2024 | 19:49:24 | 4.15 | 0 |
| 26/07/2024 | 14:22:00 | 3.96 | 0 |
| 26/07/2024 | 13:29:04 | 3.94 | 0 |
| 26/07/2024 | 08:55:57 | 3.89 | 0 |
| 25/07/2024 | 21:54:54 | 3.94 | 0 |
| 25/07/2024 | 19:54:03 | 4.10 | 0 |
| 25/07/2024 | 14:21:00 | 3.97 | 0 |
| 25/07/2024 | 13:51:38 | 3.95 | 0 |
| 25/07/2024 | 13:47:33 | 3.95 | 0 |
| 25/07/2024 | 08:51:53 | 4.00 | 0 |
| 24/07/2024 | 21:53:07 | 4.04 | 0 |
| 24/07/2024 | 19:54:34 | 4.24 | 0 |
All quotes in EUR
