Morgan Stanley Knock-Out HLT/ DE000ME3B8D4 /
| 9/3/2024 8:56:47 PM | Chg. -0.28 | Volume | Bid9:14:00 PM | Ask9:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | -4.26% | - Turnover: - |
6.27Bid Size: 7,500 | 6.31Ask Size: 7,500 | 6.56 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:56:47 PM | 6.29 | 0 |
| 9/3/2024 | 8:36:28 PM | 6.30 | 0 |
| 9/3/2024 | 3:23:40 PM | 6.49 | 0 |
| 9/3/2024 | 10:16:56 AM | 6.56 | 0 |
| 9/2/2024 | 9:54:52 PM | 6.57 | 0 |
| 9/2/2024 | 7:58:48 PM | 6.57 | 0 |
| 9/2/2024 | 3:14:16 PM | 6.56 | 0 |
| 9/2/2024 | 10:15:04 AM | 6.53 | 0 |
| 8/30/2024 | 8:53:23 PM | 6.56 | 0 |
| 8/30/2024 | 8:49:29 PM | 6.55 | 0 |
| 8/30/2024 | 3:58:16 PM | 6.63 | 0 |
| 8/30/2024 | 10:17:42 AM | 6.44 | 0 |
All quotes in EUR
