Morgan Stanley Knock-Out HLT/ DE000ME3B8D4 /
| 03.09.2024 20:56:47 | Diff. -0.28 | Volumen | Geld21:16:54 | Brief21:16:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.29EUR | -4.26% | - Umsatz: - |
6.26Geld Vol: 7'500 | 6.30Brief Vol: 7'500 | 6.56 | 6.29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:56:47 | 6.29 | 0 |
| 03.09.2024 | 20:36:28 | 6.30 | 0 |
| 03.09.2024 | 15:23:40 | 6.49 | 0 |
| 03.09.2024 | 10:16:56 | 6.56 | 0 |
| 02.09.2024 | 21:54:52 | 6.57 | 0 |
| 02.09.2024 | 19:58:48 | 6.57 | 0 |
| 02.09.2024 | 15:14:16 | 6.56 | 0 |
| 02.09.2024 | 10:15:04 | 6.53 | 0 |
| 30.08.2024 | 20:53:23 | 6.56 | 0 |
| 30.08.2024 | 20:49:29 | 6.55 | 0 |
| 30.08.2024 | 15:58:16 | 6.63 | 0 |
| 30.08.2024 | 10:17:42 | 6.44 | 0 |
Alle Kurse in EUR
