Morgan Stanley Knock-Out HIG/ DE000ME9R5R6 /
| 8/30/2024 12:14:32 PM | Chg. +0.06 | Volume | Bid5:36:37 PM | Ask5:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.51EUR | +2.45% | - Turnover: - |
2.41Bid Size: 15,000 | 2.43Ask Size: 15,000 | 2.51 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:14:32 PM | 2.51 | 0 |
| 8/29/2024 | 9:54:15 PM | 2.45 | 0 |
| 8/29/2024 | 7:55:33 PM | 2.43 | 0 |
| 8/29/2024 | 2:20:28 PM | 2.33 | 0 |
| 8/29/2024 | 12:24:06 PM | 2.33 | 0 |
| 8/28/2024 | 9:47:14 PM | 2.31 | 0 |
| 8/28/2024 | 6:05:03 PM | 2.28 | 0 |
| 8/28/2024 | 12:17:08 PM | 2.16 | 0 |
| 8/27/2024 | 9:47:02 PM | 2.20 | 0 |
| 8/27/2024 | 6:18:44 PM | 2.23 | 0 |
| 8/27/2024 | 12:14:34 PM | 2.19 | 0 |
| 8/26/2024 | 9:48:05 PM | 2.23 | 0 |
| 8/26/2024 | 6:52:48 PM | 2.19 | 0 |
All quotes in EUR
