Morgan Stanley Knock-Out HIG/ DE000ME92CX7 /
| 8/30/2024 9:45:24 AM | Chg. +0.01 | Volume | Bid12:39:38 PM | Ask12:39:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +0.37% | - Turnover: - |
2.81Bid Size: 1,250 | 2.92Ask Size: 1,250 | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:24 AM | 2.71 | 0 |
| 8/29/2024 | 8:54:21 PM | 2.70 | 0 |
| 8/29/2024 | 8:39:08 PM | 2.70 | 0 |
| 8/29/2024 | 3:19:14 PM | 2.62 | 0 |
| 8/29/2024 | 9:41:41 AM | 2.64 | 0 |
| 8/28/2024 | 9:57:43 PM | 2.62 | 0 |
| 8/28/2024 | 7:58:34 PM | 2.55 | 0 |
| 8/28/2024 | 3:24:53 PM | 2.54 | 0 |
| 8/28/2024 | 9:52:18 AM | 2.46 | 0 |
| 8/27/2024 | 9:58:59 PM | 2.51 | 0 |
| 8/27/2024 | 7:58:52 PM | 2.51 | 0 |
| 8/27/2024 | 3:29:04 PM | 2.47 | 0 |
| 8/27/2024 | 9:45:08 AM | 2.47 | 0 |
All quotes in EUR
