Morgan Stanley Knock-Out HIG/ DE000ME92CX7 /
| 30/08/2024 09:45:24 | Chg. +0.01 | Volume | Bid12:39:38 | Ask12:39:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +0.37% | - Turnover: - |
2.81Bid Size: 1,250 | 2.92Ask Size: 1,250 | 2.71 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:45:24 | 2.71 | 0 |
| 29/08/2024 | 20:54:21 | 2.70 | 0 |
| 29/08/2024 | 20:39:08 | 2.70 | 0 |
| 29/08/2024 | 15:19:14 | 2.62 | 0 |
| 29/08/2024 | 09:41:41 | 2.64 | 0 |
| 28/08/2024 | 21:57:43 | 2.62 | 0 |
| 28/08/2024 | 19:58:34 | 2.55 | 0 |
| 28/08/2024 | 15:24:53 | 2.54 | 0 |
| 28/08/2024 | 09:52:18 | 2.46 | 0 |
| 27/08/2024 | 21:58:59 | 2.51 | 0 |
| 27/08/2024 | 19:58:52 | 2.51 | 0 |
| 27/08/2024 | 15:29:04 | 2.47 | 0 |
| 27/08/2024 | 09:45:08 | 2.47 | 0 |
All quotes in EUR
