Morgan Stanley Knock-Out HEI/ DE000MD9Y5S7 /
| 01/08/2024 18:47:25 | Chg. -0.26 | Volume | Bid21:26:01 | Ask21:26:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -4.80% | - Turnover: - |
5.17Bid Size: 1,000 | 5.20Ask Size: 1,000 | 5.34 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:47:25 | 5.16 | 0 |
| 01/08/2024 | 16:48:48 | 5.15 | 0 |
| 01/08/2024 | 13:41:31 | 5.34 | 0 |
| 01/08/2024 | 10:32:20 | 5.24 | 0 |
| 31/07/2024 | 18:54:31 | 5.42 | 0 |
| 31/07/2024 | 16:39:13 | 5.44 | 0 |
| 31/07/2024 | 13:35:31 | 5.46 | 0 |
| 31/07/2024 | 10:43:13 | 5.45 | 0 |
| 30/07/2024 | 18:50:33 | 5.52 | 0 |
| 30/07/2024 | 16:44:37 | 5.59 | 0 |
| 30/07/2024 | 13:43:15 | 5.44 | 0 |
| 30/07/2024 | 10:43:37 | 5.36 | 0 |
| 29/07/2024 | 18:17:00 | 5.67 | 0 |
All quotes in EUR
