Morgan Stanley Knock-Out HDD/ DE000ME8Q182 /
| 8/28/2024 9:24:02 PM | Chg. +0.022 | Volume | Bid8/28/2024 | Ask8/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.208EUR | +11.83% | - Turnover: - |
0.208Bid Size: 10,000 | 0.232Ask Size: 10,000 | 0.208 | 0.188 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:24:02 PM | 0.208 | 0 |
| 8/28/2024 | 5:17:42 PM | 0.202 | 0 |
| 8/28/2024 | 2:15:36 PM | 0.188 | 0 |
| 8/28/2024 | 11:21:03 AM | 0.190 | 0 |
| 8/28/2024 | 8:21:57 AM | 0.196 | 0 |
| 8/27/2024 | 9:27:40 PM | 0.186 | 0 |
| 8/27/2024 | 5:17:02 PM | 0.182 | 0 |
| 8/27/2024 | 2:13:27 PM | 0.192 | 0 |
| 8/27/2024 | 11:18:45 AM | 0.189 | 0 |
| 8/27/2024 | 8:21:44 AM | 0.186 | 0 |
| 8/26/2024 | 6:59:21 PM | 0.183 | 0 |
| 8/26/2024 | 4:28:08 PM | 0.188 | 0 |
| 8/26/2024 | 1:27:48 PM | 0.183 | 0 |
All quotes in EUR
