Morgan Stanley Knock-Out HD/ DE000ME3PA75 /
| 11/7/2024 9:45:57 PM | Chg. +0.92 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.16EUR | +6.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.16 | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:45:57 PM | 15.16 | 0 |
| 11/7/2024 | 7:47:58 PM | 14.96 | 0 |
| 11/7/2024 | 1:54:32 PM | 14.30 | 0 |
| 11/7/2024 | 1:08:51 PM | 14.26 | 0 |
| 11/7/2024 | 8:52:28 AM | 14.22 | 0 |
| 11/6/2024 | 8:57:10 PM | 14.24 | 0 |
| 11/6/2024 | 2:30:18 PM | 15.07 | 0 |
| 11/6/2024 | 1:58:08 PM | 15.42 | 0 |
| 11/6/2024 | 8:53:21 AM | 15.55 | 0 |
| 11/5/2024 | 8:32:31 PM | 14.95 | 0 |
| 11/5/2024 | 2:57:24 PM | 14.77 | 0 |
| 11/5/2024 | 1:28:25 PM | 14.65 | 0 |
| 11/5/2024 | 8:55:33 AM | 14.70 | 0 |
All quotes in EUR
