Morgan Stanley Knock-Out GXI/ DE000ME56MU7 /
| 06/08/2024 8:24:40 | Diferencia -0.03 | Volumen | Bid10:11:07 | Ask10:11:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.12EUR | -0.72% | - Volumen de negocios: - |
4.10Volumen de oferta: 15,000 | 4.12Tamaño/ Volumen/ Formato de Ask: 15,000 | 4.12 | 4.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 8:24:40 | 4.12 | 0 |
| 05/08/2024 | 18:28:00 | 4.15 | 0 |
| 05/08/2024 | 15:20:13 | 3.94 | 0 |
| 05/08/2024 | 12:29:51 | 4.17 | 0 |
| 05/08/2024 | 8:19:04 | 3.97 | 0 |
| 02/08/2024 | 18:15:05 | 4.28 | 0 |
| 02/08/2024 | 15:20:39 | 4.26 | 0 |
| 02/08/2024 | 12:18:07 | 4.34 | 0 |
| 02/08/2024 | 8:25:01 | 4.28 | 0 |
| 01/08/2024 | 18:59:17 | 4.33 | 0 |
| 01/08/2024 | 17:16:55 | 4.36 | 0 |
| 01/08/2024 | 14:19:18 | 4.42 | 0 |
| 01/08/2024 | 11:23:09 | 4.49 | 0 |
Todas las cotizaciones en EUR
